CRH - Lagerpris



Pris Chg Dag År Dato
Anglo American 1,995.20 -35.80 -1.76% -7.99% 2025-04-16
Grupo ACS 51.30 -0.05 -0.10% 32.70% 2025-04-16
Aeroports de Paris 102.80 1.40 1.38% -12.51% 2025-04-16
Aena 215.10 0.10 0.05% 23.48% 2025-04-16
Barratt Redrow 435.50 8.70 2.04% -2.35% 2025-04-16
Berkeley 3,880.00 16.00 0.41% -11.53% 2025-04-16
BT 167.23 0.58 0.35% 62.12% 2025-04-16
Buzzi Unicem 45.06 -1.22 -2.64% 31.60% 2025-04-16
Vinci 119.70 1.55 1.31% 6.59% 2025-04-16
Bouygues 37.46 0.72 1.96% 3.51% 2025-04-16
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Ferrovial 39.66 -0.04 -0.10% 18.25% 2025-04-16
Ferguson 12,290.00 -180.00 -1.44% -27.79% 2025-04-16
Eiffage 112.35 0.20 0.18% 14.25% 2025-04-16
Geberit 557.40 -2.20 -0.39% 11.82% 2025-04-16
Getlink SE 16.22 0.15 0.93% 6.05% 2025-04-16
Glencore 253.80 -2.15 -0.84% -46.33% 2025-04-16
HeidelbergCement 164.50 -1.20 -0.72% 71.35% 2025-04-16
Kingspan 73.85 -0.55 -0.74% -8.71% 2025-04-16
Holcim 87.58 -1.52 -1.71% 12.17% 2025-04-16
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Mondi 1,107.00 -4.50 -0.40% -18.81% 2025-04-16
ArcelorMittal 23.68 -0.18 -0.75% 0.72% 2025-04-16
Orange 12.43 0.04 0.34% 17.73% 2025-04-16
Persimmon 1,190.00 14.00 1.19% -6.19% 2025-04-16
Rio Tinto 4,330.50 -22.00 -0.51% -19.63% 2025-04-16
Renault 43.94 -0.62 -1.39% -9.01% 2025-04-16
Swisscom 529.00 1.50 0.28% 2.92% 2025-04-16
Saint-Gobain 88.70 -1.48 -1.64% 24.79% 2025-04-16
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
Smurfit Westrock 3,077.00 -83.00 -2.63% -10.91% 2025-04-16
Telefonica 4.23 0.07 1.63% 8.20% 2025-04-16
Titan Cement International 40.75 0.20 0.49% 55.53% 2025-04-16
Taylor Wimpey 109.60 0.60 0.55% -16.34% 2025-04-16
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Vodafone 70.76 1.50 2.17% 6.44% 2025-04-16

Pris Dag År Dato
EU100 1459 -6.80 -0.46% -2.40% 2025-04-16
EU50 4934 -30.65 -0.62% 0.40% 2025-04-16
ISEQ 10106 -61.72 -0.61% 2.82% 2025-04-16